| Дата | Золото | Срiбло | Платина | Паладiй |
|---|---|---|---|---|
| 03.04.2025 | 128978.02 | 1397.85 | 40546.89 | 40837.76 |
| 04.04.2025 | 127911.94 | 1342.37 | 39827.39 | 39690.55 |
| 05.04.2025 | 127911.94 | 1342.37 | 39827.39 | 39690.55 |
| 06.04.2025 | 127911.94 | 1342.37 | 39827.39 | 39690.55 |
| 07.04.2025 | 1285.37 | 38882.29 | 38058.41 | 128120.24 |
| 08.04.2025 | 124614.2 | 1238.76 | 37765.9 | 37788.9 |
| 09.04.2025 | 1251.92 | 38334.64 | 37977.66 | 124255.72 |
| 10.04.2025 | 126403.76 | 1261.49 | 38231.47 | 37774.15 |
| 11.04.2025 | 129261.72 | 1278.06 | 38726.39 | 38156.27 |
| 12.04.2025 | 129261.72 | 1278.06 | 38726.39 | 38156.27 |
| 13.04.2025 | 129261.72 | 1278.06 | 38726.39 | 38156.27 |
| 14.04.2025 | 39118.6 | 38239.11 | 133079.07 | 1303.48 |
| 15.04.2025 | 1333.4 | 39340.02 | 38651.29 | 133174.09 |
| 16.04.2025 | 1328.75 | 39620.93 | 39667.05 | 132578.29 |
| 17.04.2025 | 1359.39 | 39998.12 | 40418.1 | 136403.35 |
| 18.04.2025 | 137618.75 | 1337.46 | 39605.95 | 39279.44 |
| 19.04.2025 | 39279.44 | 137618.75 | 1337.46 | 39605.95 |
| 20.04.2025 | 39279.44 | 137618.75 | 1337.46 | 39605.95 |
| 21.04.2025 | 1337.49 | 39367.12 | 39698.28 | 136839.03 |
| 22.04.2025 | 1363.58 | 40466.52 | 39838.39 | 140886.76 |
| 23.04.2025 | 1358.78 | 143611.66 | 40348.51 | 39369.5 |
| 24.04.2025 | 1369.71 | 40400.16 | 39354.64 | 138558.41 |
| 25.04.2025 | 1393.61 | 40801.02 | 39512.42 | 139141.21 |
| 26.04.2025 | 1393.61 | 40801.02 | 39512.42 | 139141.21 |
| 27.04.2025 | 1393.61 | 40801.02 | 39512.42 | 139141.21 |
| 28.04.2025 | 1389.27 | 137522.1 | 39167.31 | 40392.3 |
| 29.04.2025 | 39640.61 | 137455.81 | 1379.12 | 41158.01 |
| 30.04.2025 | 39461.94 | 137549.65 | 1380.61 | 41261.28 |
| 01.05.2025 | 135716.69 | 38602.91 | 40263.39 | 1335.97 |
| 02.05.2025 | 133307.46 | 39187.01 | 1320.02 | 39932.8 |
| 03.05.2025 | 39187.01 | 133307.46 | 1320.02 | 39932.8 |
| 04.05.2025 | 39932.8 | 1320.02 | 133307.46 | 39187.01 |
| 05.05.2025 | 40441.56 | 1347.25 | 136138.92 | 39504.36 |
| 06.05.2025 | 40119.18 | 39958.18 | 137824.82 | 1346.89 |
| 07.05.2025 | 1371.99 | 39511.85 | 40544.89 | 140070.27 |
| 08.05.2025 | 1363.09 | 41007.84 | 40800.64 | 140335.4 |
| 09.05.2025 | 1345.29 | 40869.54 | 40402.12 | 138782.65 |
| 10.05.2025 | 1345.29 | 40869.54 | 40402.12 | 138782.65 |
| 11.05.2025 | 1345.29 | 40869.54 | 40402.12 | 138782.65 |
| 12.05.2025 | 1351.97 | 41035.97 | 40813.7 | 138440.01 |
| 13.05.2025 | 1343.79 | 40946.36 | 40277.59 | 134003.02 |
| 14.05.2025 | 1364.25 | 41128.14 | 39294.24 | 134870.49 |
| 15.05.2025 | 133854.5 | 1365.62 | 41501.46 | 39853.67 |
| 16.05.2025 | 131816.91 | 1334.94 | 41023.84 | 39872.2 |
| 17.05.2025 | 131816.91 | 1334.94 | 41023.84 | 39872.2 |
| 18.05.2025 | 131816.91 | 1334.94 | 41023.84 | 39872.2 |
| 19.05.2025 | 1326.21 | 40881.22 | 39778.2 | 131175.3 |
| 20.05.2025 | 1355.51 | 41528.6 | 40106.29 | 134895 |
| 21.05.2025 | 42150.52 | 40872.37 | 134437.03 | 1349.76 |
| 22.05.2025 | 137127.47 | 1371.74 | 43694.26 | 42017.35 |
| 23.05.2025 | 1362.87 | 44645.59 | 42566.45 | 137438.95 |
| 24.05.2025 | 1362.87 | 44645.59 | 42566.45 | 137438.95 |
| 25.05.2025 | 42566.45 | 137438.95 | 1362.87 | 44645.59 |
| 26.05.2025 | 1373.05 | 45169.28 | 41632.68 | 138878.41 |
| 27.05.2025 | 1386.71 | 45449.66 | 41199.89 | 138555.56 |
| 28.05.2025 | 1370.41 | 44793.98 | 40734.34 | 137077.12 |
| 29.05.2025 | 137707.98 | 1382.18 | 45454.87 | 40478.18 |
| 30.05.2025 | 1387.45 | 44981.18 | 40514.37 | 137044.05 |
| 31.05.2025 | 1387.45 | 44981.18 | 40514.37 | 137044.05 |
| 01.06.2025 | 1387.45 | 44981.18 | 40514.37 | 137044.05 |
| 02.06.2025 | 1374.62 | 44578.68 | 40259.97 | 136777.42 |
| 03.06.2025 | 139654.7 | 1385.16 | 43523.69 | 40936.69 |
| 04.06.2025 | 139874.55 | 1428.15 | 44122.24 | 41638.5 |
| 05.06.2025 | 138839.95 | 1426.43 | 45081.54 | 41849.61 |
| 06.06.2025 | 1481.19 | 46637.41 | 42216.53 | 140715.97 |
| 07.06.2025 | 1481.19 | 46637.41 | 42216.53 | 140715.97 |
| 08.06.2025 | 1481.19 | 46637.41 | 42216.53 | 140715.97 |
| 09.06.2025 | 1495.23 | 48161.06 | 42447.61 | 139091.42 |
| 10.06.2025 | 137618.67 | 44519.98 | 1507.3 | 49920.56 |
| 11.06.2025 | 1525.54 | 138539.73 | 50362.03 | 43773.64 |
| 12.06.2025 | 138350.19 | 1504.57 | 52504 | 44565.72 |
| 13.06.2025 | 140187.54 | 1503.47 | 52434.61 | 44102.57 |
| 14.06.2025 | 140187.54 | 1503.47 | 52434.61 | 44102.57 |
| 15.06.2025 | 140187.54 | 1503.47 | 52434.61 | 44102.57 |
| 16.06.2025 | 141820.73 | 1501.45 | 52318.46 | 43673.53 |
| 17.06.2025 | 141833.23 | 1508.32 | 52198.15 | 43406.95 |
| 18.06.2025 | 140790.96 | 1537.43 | 52437.16 | 43419.89 |
| 19.06.2025 | 1545.56 | 53391.24 | 43889.35 | 140765.32 |
| 20.06.2025 | 140546.08 | 1515.61 | 53852.12 | 43353.65 |
| 21.06.2025 | 140546.08 | 1515.61 | 53852.12 | 43353.65 |
| 22.06.2025 | 140546.08 | 1515.61 | 53852.12 | 43353.65 |
| 23.06.2025 | 140077.38 | 1506.1 | 54041.77 | 44016.79 |
| 24.06.2025 | 141475.22 | 1515.42 | 54038.94 | 44855.13 |
| 25.06.2025 | 138790.89 | 1511 | 54808.23 | 44952.32 |
| 26.06.2025 | 138459.07 | 1489.6 | 54542.22 | 43869.25 |
| 27.06.2025 | 1522.16 | 58185.6 | 138595.15 | 45627.28 |
| 28.06.2025 | 138595.15 | 58185.6 | 1522.16 | 45627.28 |
| 29.06.2025 | 1522.16 | 45627.28 | 138595.15 | 58185.6 |
| 30.06.2025 | 1500.51 | 136654.19 | 47162.9 | 56252.69 |
| 01.07.2025 | 1500.34 | 56721.41 | 48106.2 | 136996.03 |
| 02.07.2025 | 140081.86 | 1523.65 | 56694.99 | 47075.76 |
| 03.07.2025 | 1515.29 | 57904.47 | 46969.06 | 139696.32 |
| 04.07.2025 | 1538.13 | 57442.96 | 47296.13 | 139595.65 |
| 05.07.2025 | 1538.13 | 57442.96 | 47296.13 | 139595.65 |
| 06.07.2025 | 1538.13 | 57442.96 | 47296.13 | 139595.65 |
| 07.07.2025 | 1539.03 | 58027.09 | 47531.38 | 139202 |
| 08.07.2025 | 1516.02 | 57043.14 | 46834.52 | 138042.1 |
| 09.07.2025 | 1535.88 | 57621.8 | 46862.3 | 139091.75 |
| 10.07.2025 | 137202.08 | 1524.88 | 56791.6 | 45375.04 |
| 11.07.2025 | 1531.26 | 56404.44 | 47335.08 | 138855.12 |
| 12.07.2025 | 1531.26 | 56404.44 | 47335.08 | 138855.12 |
| 13.07.2025 | 1531.26 | 56404.44 | 47335.08 | 138855.12 |
| 14.07.2025 | 1572.99 | 56985.71 | 48735.84 | 139893.92 |
| 15.07.2025 | 1631.43 | 58377.68 | 51625.84 | 140838.37 |
| 16.07.2025 | 1600.51 | 58115.86 | 50821.42 | 140316.48 |
| 17.07.2025 | 1588.51 | 58128.71 | 50422.18 | 139632.09 |
| 18.07.2025 | 139201.08 | 1585.14 | 59587.21 | 51653.41 |
| 19.07.2025 | 139201.08 | 1585.14 | 59587.21 | 51653.41 |
| 20.07.2025 | 139201.08 | 1585.14 | 59587.21 | 51653.41 |
| 21.07.2025 | 1603.06 | 61426.75 | 55470.49 | 140055.91 |
| 22.07.2025 | 141125.84 | 1612.14 | 60723.86 | 53334.37 |
| 23.07.2025 | 141619.87 | 1626.15 | 60451.51 | 52421.3 |
| 24.07.2025 | 143199.16 | 1645.09 | 60226.53 | 53174.49 |
| 25.07.2025 | 58618.67 | 1632.49 | 140491.97 | 52784.54 |
| 26.07.2025 | 140491.97 | 1632.49 | 58618.67 | 52784.54 |
| 27.07.2025 | 52784.54 | 58618.67 | 1632.49 | 140491.97 |
| 28.07.2025 | 139601.68 | 58041.19 | 1619.46 | 50566.73 |
| 29.07.2025 | 52043.55 | 139481 | 59103.1 | 1594.42 |
| 30.07.2025 | 1590.3 | 138569.33 | 51902.28 | 58064.42 |
| 31.07.2025 | 52988.36 | 139104.42 | 58457.23 | 1585.63 |
| 01.08.2025 | 137934.29 | 1524.84 | 54667.65 | 50961.43 |
| 02.08.2025 | 137934.29 | 1524.84 | 54667.65 | 50961.43 |
| 03.08.2025 | 137934.29 | 1524.84 | 54667.65 | 50961.43 |
| 04.08.2025 | 53359.03 | 49616.11 | 137804.14 | 1522.51 |
| 05.08.2025 | 1559.62 | 54991.59 | 49978.87 | 140802.13 |
| 06.08.2025 | 1558.24 | 54879.31 | 49582.88 | 139726.86 |
| 07.08.2025 | 1573.41 | 55207.39 | 48427.3 | 140035.58 |
| 08.08.2025 | 1588.89 | 55173.08 | 48044.65 | 140031.84 |
| 09.08.2025 | 1588.89 | 55173.08 | 48044.65 | 140031.84 |
| 10.08.2025 | 1588.89 | 55173.08 | 48044.65 | 140031.84 |
| 11.08.2025 | 1585.56 | 55161.44 | 46938.59 | 140115.05 |
| 12.08.2025 | 139041.91 | 1564.32 | 54371.97 | 46982.44 |
| 13.08.2025 | 1563.99 | 55270.81 | 47588.62 | 138670.41 |
| 14.08.2025 | 1601.04 | 55925.55 | 47122.32 | 139544.45 |
| 15.08.2025 | 1588.09 | 56207.44 | 47160.98 | 139084.65 |
| 16.08.2025 | 1588.09 | 56207.44 | 47160.98 | 139084.65 |
| 17.08.2025 | 1588.09 | 56207.44 | 47160.98 | 139084.65 |
| 18.08.2025 | 1564.06 | 55626 | 46867.68 | 138211.53 |
| 19.08.2025 | 1570.46 | 55067.02 | 45997.07 | 138039.49 |
| 20.08.2025 | 138146.23 | 1574.45 | 55704.47 | 46682.31 |
| 21.08.2025 | 137872.16 | 1537.86 | 54833.56 | 46082.9 |
| 22.08.2025 | 45512.64 | 54593.08 | 1555.44 | 137415.47 |
| 23.08.2025 | 1555.44 | 137415.47 | 54593.08 | 45512.64 |
| 24.08.2025 | 54593.08 | 45512.64 | 137415.47 | 1555.44 |
| 25.08.2025 | 45960.54 | 55089.24 | 1567.24 | 137420.89 |
| 26.08.2025 | 46232.57 | 1608.22 | 56205.18 | 139657.63 |
| 27.08.2025 | 1594.32 | 139872.53 | 55650.4 | 45227.6 |
| 28.08.2025 | 45254.83 | 139560.36 | 55382.49 | 1581.41 |
| 29.08.2025 | 1610.06 | 140512.85 | 45337.95 | 55727.68 |
| 30.08.2025 | 45337.95 | 55727.68 | 140512.85 | 1610.06 |
| 31.08.2025 | 45337.95 | 55727.68 | 140512.85 | 1610.06 |
| 01.09.2025 | 1605.33 | 55661.34 | 45394.07 | 140917.1 |
| 02.09.2025 | 1677.53 | 46463.88 | 58029.06 | 143566.5 |
| 03.09.2025 | 1679.57 | 57590.67 | 46690.67 | 144308 |
| 04.09.2025 | 1691.86 | 146735.37 | 58285.15 | 47653.81 |
| 05.09.2025 | 1691.34 | 57665.05 | 47102.76 | 146558.4 |
| 06.09.2025 | 1691.34 | 57665.05 | 47102.76 | 146558.4 |
| 07.09.2025 | 1691.34 | 57665.05 | 47102.76 | 146558.4 |
| 08.09.2025 | 146359.09 | 1680.65 | 57025.67 | 46362.91 |
| 09.09.2025 | 1703.18 | 57653.47 | 46798.61 | 149276.89 |
| 10.09.2025 | 150037.76 | 1694.47 | 57336.72 | 46994.93 |
| 11.09.2025 | 150401.11 | 1695.28 | 57486.24 | 48252.29 |
| 12.09.2025 | 149451.58 | 48951.01 | 57339.55 | 1695.54 |
| 13.09.2025 | 149451.58 | 48951.01 | 57339.55 | 1695.54 |
| 14.09.2025 | 149451.58 | 48951.01 | 57339.55 | 1695.54 |
| 15.09.2025 | 1744.78 | 57943.05 | 50485.55 | 150586.79 |
| 16.09.2025 | 1740.38 | 57597.8 | 49548.55 | 150266.04 |
| 17.09.2025 | 152251.48 | 1763.46 | 58019.15 | 49605.82 |
| 18.09.2025 | 1713.27 | 55991.43 | 47463.43 | 151002.33 |
| 19.09.2025 | 1725.9 | 57448.03 | 47262.46 | 151278.32 |
| 20.09.2025 | 1725.9 | 57448.03 | 47262.46 | 151278.32 |
| 21.09.2025 | 1725.9 | 57448.03 | 47262.46 | 151278.32 |
| 22.09.2025 | 1735.28 | 57198.76 | 47828.37 | 150445.25 |
| 23.09.2025 | 154042.8 | 1804.12 | 58670.12 | 48554.51 |
| 24.09.2025 | 1834.78 | 60413.12 | 50036.76 | 156550.77 |
| 25.09.2025 | 1823.87 | 60810.08 | 50589.97 | 156072.45 |
| 26.09.2025 | 1860.15 | 51581.48 | 62707.66 | 155708.35 |
| 27.09.2025 | 1860.15 | 51581.48 | 62707.66 | 155708.35 |
| 28.09.2025 | 1860.15 | 51581.48 | 62707.66 | 155708.35 |
| 29.09.2025 | 155528.87 | 52155.15 | 63893.68 | 1868.94 |
| 30.09.2025 | 1943.14 | 66266.41 | 53379.86 | 158224.1 |
| 01.10.2025 | 156982.24 | 51024.72 | 64216.08 | 1900.63 |
| 02.10.2025 | 65465.1 | 52140.25 | 160077.92 | 1953.23 |
| 03.10.2025 | 52329.81 | 1961.89 | 65617.09 | 160383.58 |
| 04.10.2025 | 52329.81 | 65617.09 | 1961.89 | 160383.58 |
| 05.10.2025 | 160383.58 | 52329.81 | 65617.09 | 1961.89 |
| 06.10.2025 | 65377.43 | 51991.33 | 159266.49 | 1960.3 |
| 07.10.2025 | 52632.34 | 162807.08 | 2000.68 | 66604.32 |
| 08.10.2025 | 163910.11 | 55311.11 | 67435.65 | 2008.57 |
| 09.10.2025 | 57674.79 | 2028.31 | 167155.98 | 68608.75 |
| 10.10.2025 | 167866.43 | 69336.52 | 61103.77 | 2062.2 |
| 11.10.2025 | 61103.77 | 69336.52 | 2062.2 | 167866.43 |
| 12.10.2025 | 61103.77 | 2062.2 | 69336.52 | 167866.43 |
| 13.10.2025 | 67447.96 | 60095.52 | 2084.77 | 165962.32 |
| 14.10.2025 | 60450.47 | 169556.57 | 68802.05 | 2143.84 |
| 15.10.2025 | 2147.49 | 68819.67 | 62382.02 | 172398.21 |
| 16.10.2025 | 69627.62 | 65155.04 | 175333.55 | 2211 |
| 17.10.2025 | 69826.57 | 2206.15 | 64982.66 | 176635.72 |
| 18.10.2025 | 2206.15 | 176635.72 | 69826.57 | 64982.66 |
| 19.10.2025 | 176635.72 | 64982.66 | 69826.57 | 2206.15 |
| 20.10.2025 | 179238.38 | 69119.56 | 2231.93 | 65534.05 |
| 21.10.2025 | 2172.31 | 67512.74 | 178354.96 | 60738.59 |
| 22.10.2025 | 177452.5 | 2088.24 | 59894.43 | 66271.26 |
| 23.10.2025 | 167912.3 | 58918.81 | 1994.41 | 64112.71 |
| 24.10.2025 | 69081.03 | 61038.06 | 172290.1 | 2061.42 |
| 25.10.2025 | 172290.1 | 61038.06 | 69081.03 | 2061.42 |
| 26.10.2025 | 69081.03 | 61038.06 | 172290.1 | 2061.42 |
| 27.10.2025 | 170513.71 | 59180.77 | 2017.42 | 66699.9 |
| 28.10.2025 | 60072.74 | 2005.8 | 170067.07 | 67278.56 |
| 29.10.2025 | 65745.59 | 57145.9 | 1951.09 | 164595 |
| 30.10.2025 | 169076.54 | 59456.78 | 67777.99 | 2031.57 |
| 31.10.2025 | 59170.71 | 166513.01 | 2014.62 | 66515.89 |
| 01.11.2025 | 2014.62 | 66515.89 | 59170.71 | 166513.01 |
| 02.11.2025 | 2014.62 | 66515.89 | 59170.71 | 166513.01 |
| 03.11.2025 | 168557 | 2055 | 66848.96 | 61549.15 |
| 04.11.2025 | 2051.71 | 67224.66 | 61226.69 | 168677.76 |
| 05.11.2025 | 167678.27 | 2006.34 | 65434.1 | 59329.38 |
| 06.11.2025 | 2004.71 | 64805.63 | 59019.72 | 166904.58 |
| 07.11.2025 | 2043.5 | 59456.13 | 168599.53 | 65820.43 |
| 08.11.2025 | 168599.53 | 2043.5 | 65820.43 | 59456.13 |
| 09.11.2025 | 168599.53 | 2043.5 | 65820.43 | 59456.13 |
| 10.11.2025 | 2037.15 | 64918.45 | 57762 | 167740.69 |
| 11.11.2025 | 2102.45 | 66484.58 | 59590.8 | 171949.12 |
| 12.11.2025 | 2142.11 | 66912.18 | 60547.91 | 173744.28 |
| 13.11.2025 | 2174.37 | 66633.54 | 60496.87 | 173649.75 |
| 14.11.2025 | 2275.24 | 68183.8 | 62529.55 | 178420.35 |
| 15.11.2025 | 2275.24 | 68183.8 | 62529.55 | 178420.35 |
| 16.11.2025 | 2275.24 | 68183.8 | 62529.55 | 178420.35 |
| 17.11.2025 | 2177.5 | 65248.39 | 59181.68 | 172932.59 |
| 18.11.2025 | 2141.8 | 171592.13 | 65139.07 | 58582.5 |
| 19.11.2025 | 2102.55 | 64547.85 | 58974.4 | 169708.14 |
| 20.11.2025 | 2197.92 | 66278.26 | 60062.54 | 173228.94 |
| 21.11.2025 | 59589.32 | 171961.64 | 2155.68 | 65415.55 |
| 22.11.2025 | 2155.68 | 171961.64 | 59589.32 | 65415.55 |
| 23.11.2025 | 59589.32 | 171961.64 | 2155.68 | 65415.55 |
| 24.11.2025 | 58130.08 | 171797.57 | 2091.31 | 64141.74 |
| 25.11.2025 | 65224.26 | 58735.52 | 172809.65 | 2129.12 |
| 26.11.2025 | 2171.94 | 174999.89 | 65865.22 | 58976.25 |
| 27.11.2025 | 59676.7 | 66134.86 | 175746.45 | 2210.53 |
| 28.11.2025 | 60068.2 | 2253.03 | 175385.34 | 67849.4 |
| 29.11.2025 | 67849.4 | 2253.03 | 60068.2 | 175385.34 |
| 30.11.2025 | 67849.4 | 60068.2 | 175385.34 | 2253.03 |
| 01.12.2025 | 69025.03 | 2276.8 | 176541.28 | 60134.37 |
| 02.12.2025 | 62202.76 | 71423.42 | 2417.7 | 179802.33 |
| 03.12.2025 | 69060.2 | 61301.19 | 178175.33 | 2431.63 |
| 04.12.2025 | 2469.78 | 177781.4 | 61532.98 | 69461.31 |
| 05.12.2025 | 2420.69 | 69402.9 | 61385.44 | 176770.37 |
| 06.12.2025 | 2420.69 | 69402.9 | 61385.44 | 176770.37 |
| 07.12.2025 | 2420.69 | 69402.9 | 61385.44 | 176770.37 |
| 08.12.2025 | 2445.24 | 69312.81 | 61335.07 | 177813.2 |
| 09.12.2025 | 2461.08 | 69962.83 | 61776.43 | 177239.23 |
| 10.12.2025 | 2475.54 | 69661.91 | 62308.43 | 177390.05 |
| 11.12.2025 | 2581.11 | 70452.32 | 63021.4 | 177421.22 |
| 12.12.2025 | 2631.88 | 70683.18 | 62238.06 | 178368.82 |
| 13.12.2025 | 2631.88 | 70683.18 | 62238.06 | 178368.82 |
| 14.12.2025 | 2631.88 | 70683.18 | 62238.06 | 178368.82 |
| 15.12.2025 | 2705.39 | 74100.4 | 64262.96 | 182572.97 |
| 16.12.2025 | 2702.43 | 75788.55 | 65196.86 | 183577.35 |
| 17.12.2025 | 2662.1 | 76910.48 | 66184.58 | 181130.14 |
| 18.12.2025 | 2788.83 | 81258.82 | 69357.07 | 182781.65 |
| 19.12.2025 | 2799.43 | 81047.75 | 71210.24 | 182971.24 |
| 20.12.2025 | 2799.43 | 81047.75 | 71210.24 | 182971.24 |
| 21.12.2025 | 2799.43 | 81047.75 | 71210.24 | 182971.24 |
| 22.12.2025 | 2778.61 | 81322.95 | 70905.41 | 182752.18 |
| 23.12.2025 | 2910.31 | 87726 | 74770.06 | 186091.89 |
| 24.12.2025 | 188909.1 | 2929.35 | 91748.34 | 75644.98 |
| 25.12.2025 | 3051.17 | 97517.19 | 76893.72 | 189330.5 |
| 26.12.2025 | 2924.41 | 92588.28 | 77031.1 | 187893.83 |
| 27.12.2025 | 92588.28 | 77031.1 | 187893.83 | 2924.41 |
| 28.12.2025 | 2924.41 | 92588.28 | 77031.1 | 187893.83 |
| 29.12.2025 | 3129.08 | 100323.61 | 77128.42 | 189740.52 |
| 30.12.2025 | 3168.63 | 97452.42 | 72347.13 | 188427.78 |
| 31.12.2025 | 3216.78 | 94137.37 | 70265.41 | 186492.76 |
| 01.01.2026 | 3043.19 | 85280.29 | 67120.93 | 182677.82 |
| 02.01.2026 | 3156.01 | 85478.79 | 66080.55 | 181666.68 |
| 03.01.2026 | 3156.01 | 85478.79 | 66080.55 | 181666.68 |
| 04.01.2026 | 3156.01 | 85478.79 | 66080.55 | 181666.68 |
| 05.01.2026 | 3127.2 | 69853.1 | 90183.92 | 185766.28 |
| 06.01.2026 | 3181.81 | 187055.79 | 93576.89 | 72085.24 |
| 07.01.2026 | 3333.71 | 99100.36 | 74171.41 | 189979.18 |
| 08.01.2026 | 3366.99 | 99510.03 | 74509.5 | 189969.07 |
| 09.01.2026 | 3236.55 | 94272.79 | 74282.25 | 190355.04 |
| 10.01.2026 | 3236.55 | 94272.79 | 74282.25 | 190355.04 |
| 11.01.2026 | 3236.55 | 94272.79 | 74282.25 | 190355.04 |
| 12.01.2026 | 3333.78 | 192389.43 | 98476.22 | 79177.87 |
| 13.01.2026 | 81085.77 | 3637.24 | 198508.06 | 101869.02 |
| 14.01.2026 | 3705.22 | 101512.86 | 79600.07 | 198285.4 |
| 15.01.2026 | 199963.27 | 104432.42 | 3959.05 | 80231.03 |
| 16.01.2026 | 3949.58 | 103083.7 | 78740.83 | 200193.09 |
| 17.01.2026 | 3949.58 | 103083.7 | 78740.83 | 200193.09 |
| 18.01.2026 | 3949.58 | 103083.7 | 78740.83 | 200193.09 |
| 19.01.2026 | 100962.14 | 199781.85 | 3922.79 | 75792.59 |
| 20.01.2026 | 202108.22 | 102487.57 | 78711.92 | 4033.8 |
| 21.01.2026 | 104277.59 | 80509.65 | 4135.42 | 204523.22 |
| 22.01.2026 | 79813.67 | 210036.07 | 4072.74 | 107189.78 |
| 23.01.2026 | 208216.3 | 4021.16 | 108014.74 | 79904.58 |
| 24.01.2026 | 79904.58 | 208216.3 | 4021.16 | 108014.74 |
| 25.01.2026 | 108014.74 | 79904.58 | 208216.3 | 4021.16 |
| 26.01.2026 | 117209.37 | 85517.66 | 4281.71 | 213129.15 |
| 27.01.2026 | 122999.39 | 91395.45 | 219109.73 | 4728.82 |
| 28.01.2026 | 4779.54 | 218380.38 | 86684.95 | 114877.17 |
| 29.01.2026 | 113504.81 | 83578.56 | 4845.84 | 225624.77 |
| 30.01.2026 | 88863.95 | 237173.05 | 5086.07 | 117946.8 |
| 31.01.2026 | 117946.8 | 88863.95 | 237173.05 | 5086.07 |
| 01.02.2026 | 237173.05 | 88863.95 | 117946.8 | 5086.07 |
| 02.02.2026 | 98668.06 | 217561.46 | 78192.27 | 4258.27 |
| 03.02.2026 | 3587.24 | 74893.18 | 205638.37 | 92001.57 |
| 04.02.2026 | 78315.46 | 3756.21 | 96852.51 | 212225.23 |
| 05.02.2026 | 3883.69 | 217762.93 | 99003.2 | 79009.68 |
| 06.02.2026 | 209346.18 | 3287.13 | 73071.81 | 88173.14 |
| 07.02.2026 | 88173.14 | 73071.81 | 3287.13 | 209346.18 |
| 08.02.2026 | 88173.14 | 73071.81 | 209346.18 | 3287.13 |
| 09.02.2026 | 210911.08 | 72568.49 | 3217.67 | 86814.59 |
| 10.02.2026 | 88403.09 | 215699.3 | 72137.27 | 3454.17 |
| 11.02.2026 | 3521.76 | 73875.47 | 89928.37 | 216848.13 |
| 12.02.2026 | 75698.53 | 93763.28 | 3679.6 | 218561.95 |
| 13.02.2026 | 217179.14 | 90192.01 | 73232.56 | 3531.19 |
| 14.02.2026 | 3531.19 | 73232.56 | 217179.14 | 90192.01 |
| 15.02.2026 | 90192.01 | 73232.56 | 3531.19 | 217179.14 |
| 16.02.2026 | 87604.38 | 3355.58 | 214218.23 | 71233.38 |
| 17.02.2026 | 215888.76 | 73183.5 | 87893.84 | 3319.91 |
| 18.02.2026 | 86632.2 | 72596.37 | 213378.55 | 3236.71 |
| 19.02.2026 | 3273.17 | 213819.62 | 89120.91 | 75000.79 |
| 20.02.2026 | 89730.38 | 73069.24 | 3379.93 | 215671.09 |
| 21.02.2026 | 3379.93 | 73069.24 | 89730.38 | 215671.09 |
| 22.02.2026 | 73069.24 | 89730.38 | 215671.09 | 3379.93 |
| 23.02.2026 | 91888.2 | 74819.36 | 217400.41 | 3480.79 |
| 24.02.2026 | 94690.57 | 77117.56 | 3771.83 | 223604.03 |
| 25.02.2026 | 75437.37 | 94548.73 | 222892.03 | 3796.99 |
| 26.02.2026 | 224020.64 | 100361.33 | 79399.24 | 3913.32 |
| 27.02.2026 | 3759.91 | 98120.84 | 223871.54 | 76843.88 |
| 28.02.2026 | 3759.91 | 223871.54 | 76843.88 | 98120.84 |
| 01.03.2026 | 223871.54 | 98120.84 | 76843.88 | 3759.91 |
| 02.03.2026 | 223573.57 | 102139.16 | 78219.31 | 3867.74 |
| 03.03.2026 | 4112.11 | 233056.66 | 77823.9 | 101960.31 |
| 04.03.2026 | 73021.45 | 92160.24 | 226863.17 | 3619.37 |
| 05.03.2026 | 94275.71 | 74082.39 | 225856.89 | 3730.37 |
| 06.03.2026 | 3681.87 | 226217.52 | 94831.86 | 72652.87 |
| 07.03.2026 | 3681.87 | 226217.52 | 94831.86 | 72652.87 |
| 08.03.2026 | 72652.87 | 94831.86 | 3681.87 | 226217.52 |
| 09.03.2026 | 3602.68 | 93386.77 | 222416.33 | 71883.81 |
| 10.03.2026 | 93717.73 | 71781.1 | 3671.9 | 223684.43 |
| 11.03.2026 | 74377.98 | 97096.23 | 3884.03 | 227402.22 |
| 12.03.2026 | 3758.99 | 96347.01 | 227471.06 | 71867.31 |
| 13.03.2026 | 73518.26 | 228863.28 | 3855.78 | 96331.41 |
| 14.03.2026 | 3855.78 | 96331.41 | 73518.26 | 228863.28 |
| 15.03.2026 | 3855.78 | 96331.41 | 73518.26 | 228863.28 |
| 16.03.2026 | 3720.1 | 92887.31 | 71580.96 | 225912.48 |
| 17.03.2026 | 3533.68 | 92002.64 | 68964.07 | 221227.56 |
| 18.03.2026 | 3542.21 | 93888.87 | 71123.8 | 220282.05 |
| 19.03.2026 | 3417.32 | 68213.51 | 214332.76 | 89818.24 |
| 20.03.2026 | 2959.36 | 83063.43 | 62449.79 | 201247.87 |
| 21.03.2026 | 2959.36 | 83063.43 | 62449.79 | 201247.87 |
| 22.03.2026 | 2959.36 | 83063.43 | 62449.79 | 201247.87 |
| 23.03.2026 | 3150.23 | 86874.03 | 63788.34 | 205039.48 |
| 24.03.2026 | 83693.72 | 196341.19 | 3043.06 | 64033.88 |
| 25.03.2026 | 3015.9 | 192495.21 | 83212.22 | 61659.11 |
| 26.03.2026 | 3195.66 | 85937.3 | 63321.18 | 199565.86 |
| 27.03.2026 | 2962.87 | 81383.42 | 59696.77 | 194488.67 |
| 28.03.2026 | 2962.87 | 81383.42 | 59696.77 | 194488.67 |
| 29.03.2026 | 2962.87 | 81383.42 | 59696.77 | 194488.67 |
| 30.03.2026 | 2980.81 | 80877.35 | 60532.52 | 194617.16 |
| 31.03.2026 | 3120.74 | 199762.22 | 84091.74 | 62852.24 |
| 01.04.2026 | 201163.67 | 84089.72 | 64604.84 | 3210.76 |
| 02.04.2026 | 3296.9 | 86777.49 | 208244.69 | 65257.47 |
| 03.04.2026 | 63576.89 | 84001.84 | 3094.55 | 201589.62 |
